Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 837.9500 | 882.0800 | 839.7200 | 326.1600 | 548.1600 | 8:40:34 | |
USDTRY TN FWD | 271.8300 | 303.2100 | 801.9500 | 287.2000 | -530.0200 | 8:40:31 | |
USDTRY SN FWD | 275.7500 | 290.7500 | 806.4200 | 180.4000 | -426.7000 | 8:40:31 | |
USDTRY 1W FWD | 2304.4800 | 2453.5200 | 2873.0000 | 2137.6001 | 319.4800 | 8:40:34 | |
USDTRY SW FWD | 2305.1899 | 2454.2100 | 2529.0000 | 2163.4700 | 320.1900 | 8:40:35 | |
USDTRY 2W FWD | 4244.0000 | 4394.0000 | 4257.5000 | 4383.3999 | 588.5000 | 8:40:31 | |
USDTRY 3W FWD | 6530.1699 | 6726.2300 | 6609.3501 | 6644.2500 | 435.9900 | 8:40:25 | |
USDTRY 1M FWD | 9779.4004 | 10180.4004 | 10761.2500 | 10021.7998 | -819.6000 | 8:40:36 | |
USDTRY 2M FWD | 20625.0996 | 21403.8008 | 21304.0000 | 19974.5703 | 813.1000 | 8:40:35 | |
USDTRY 3M FWD | 31110.0000 | 32020.6992 | 31961.0000 | 31480.5996 | 592.6900 | 8:40:34 | |
USDTRY 4M FWD | 42608.1719 | 43808.1719 | 43329.3711 | 43154.6016 | 890.6700 | 8:40:35 | |
USDTRY 5M FWD | 54311.3086 | 55617.2383 | 54916.6914 | 55029.5000 | 1538.8101 | 8:40:19 | |
USDTRY 6M FWD | 65540.2969 | 67154.8984 | 66627.2891 | 66346.0000 | -45.7000 | 8:40:33 | |
USDTRY 7M FWD | 76911.1875 | 78655.1094 | 77490.2422 | 77961.6016 | 86.6400 | 8:40:29 | |
USDTRY 5Y FWD | 89045.5781 | 91533.9062 | 90094.0000 | 90184.0000 | 1261.5800 | 8:40:21 | |
USDTRY 9M FWD | 100726.0000 | 103116.0000 | 101923.5391 | 101950.0000 | 205.0000 | 8:40:35 | |
USDTRY 1Y FWD | 131672.0000 | 134823.0000 | 134131.4219 | 133294.0000 | -873.8900 | 8:40:35 | |
USDTRY 15M FWD | 158567.2031 | 162398.2969 | 159383.0938 | 161702.7031 | 174.7000 | 8:40:30 | |
USDTRY 21M FWD | 212031.5000 | 217300.9062 | 212865.9062 | 216855.5938 | -633.4000 | 8:40:30 | |
USDTRY 2Y FWD | 232528.7031 | 244528.7031 | 241890.2344 | 238814.5938 | -1295.2900 | 8:40:33 | |
USDTRY 3Y FWD | 342752.0000 | 345752.0000 | 343647.0000 | 344457.0000 | -1279.0000 | 7:03:20 | |
USDTRY 4Y FWD | 447067.0000 | 450067.0000 | 448699.0000 | 447322.0000 | 259.0000 | 8:39:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review